market maker quality

ISIN: CH1278381871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 99.35% 99.35%
12/07/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,534 EUR 502,267 EUR 99.35% 99.35%
11/07/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 EUR 502,500 EUR 99.35% 99.35%
10/07/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 EUR 502,500 EUR 99.36% 99.36%
09/07/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,000 EUR 502,500 EUR 99.35% 99.35%
08/07/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,060 EUR 502,532 EUR 99.35% 99.35%
05/07/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 EUR 502,750 EUR 99.35% 99.35%
04/07/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 EUR 502,750 EUR 99.35% 99.35%
03/07/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 EUR 502,750 EUR 99.35% 99.35%
02/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,670 EUR 502,833 EUR 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.