market maker quality

ISIN: CH1278385666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,428 CHF 505,928 CHF 99.38% 99.38%
12/07/2024 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,879 CHF 506,379 CHF 99.38% 99.38%
11/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,307 CHF 505,807 CHF 99.38% 99.38%
10/07/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,402 CHF 505,902 CHF 99.38% 99.38%
09/07/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,618 CHF 506,118 CHF 99.37% 99.37%
08/07/2024 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 504,096 CHF 506,596 CHF 99.35% 99.35%
05/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,104 CHF 506,604 CHF 99.37% 99.37%
04/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,261 CHF 506,761 CHF 99.38% 99.38%
03/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,884 CHF 507,384 CHF 99.38% 99.38%
02/07/2024 0.49% 100.85 % 101.35 % 500,000 500,000 499,997 500,000 504,151 CHF 506,654 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.