market maker quality

ISIN: CH1278385674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,734 CHF 507,234 CHF 99.38% 99.38%
12/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,548 CHF 507,048 CHF 99.38% 99.38%
11/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,571 CHF 507,071 CHF 99.38% 99.38%
10/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,751 CHF 507,251 CHF 99.37% 99.37%
09/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,000 CHF 507,500 CHF 99.37% 99.37%
08/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,000 CHF 507,500 CHF 99.34% 99.34%
05/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,080 CHF 507,580 CHF 99.38% 99.38%
04/07/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,250 CHF 507,750 CHF 99.38% 99.38%
03/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,235 CHF 507,735 CHF 99.39% 99.39%
02/07/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,188 CHF 507,688 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.