market maker quality

ISIN: CH1278385716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 99.38% 99.38%
12/07/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 90.88% 90.88%
11/07/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 99.37% 99.37%
10/07/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,000 CHF 506,500 CHF 99.35% 99.35%
09/07/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,923 CHF 506,423 CHF 67.72% 67.72%
08/07/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,068 CHF 506,568 CHF 99.38% 99.38%
05/07/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,250 CHF 506,750 CHF 99.08% 99.08%
04/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,433 CHF 506,933 CHF 98.56% 98.56%
03/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,750 CHF 507,250 CHF 99.34% 99.34%
02/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,906 CHF 507,406 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.