market maker quality

ISIN: CH1278385781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,440 CHF 502,940 CHF 99.37% 99.37%
12/07/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,065 CHF 502,565 CHF 90.88% 90.88%
11/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,813 CHF 503,313 CHF 99.38% 99.38%
10/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,750 CHF 503,250 CHF 99.36% 99.36%
09/07/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,936 CHF 503,436 CHF 67.72% 67.72%
08/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,165 CHF 503,665 CHF 99.37% 99.37%
05/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 99.08% 99.08%
04/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,961 CHF 503,461 CHF 98.56% 98.56%
03/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,832 CHF 503,332 CHF 99.34% 99.34%
02/07/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,336 CHF 502,836 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.