market maker quality

ISIN: CH1278645614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 18.96% 0.07 CHF 0.08 CHF 181,105 100,000 180,885 100,000 12,992 CHF 8,676 CHF 100.00% 100.00%
19/11/2024 20.88% 0.05 CHF 0.07 CHF 183,009 100,000 179,888 100,000 13,514 CHF 9,192 CHF 100.00% 100.00%
18/11/2024 14.95% 0.10 CHF 0.11 CHF 177,454 100,000 177,909 100,000 16,886 CHF 11,018 CHF 100.00% 100.00%
15/11/2024 16.52% 0.08 CHF 0.10 CHF 179,514 100,000 179,057 100,000 16,063 CHF 10,583 CHF 99.99% 99.99%
14/11/2024 13.64% 0.11 CHF 0.12 CHF 177,540 100,000 178,554 100,000 17,839 CHF 11,435 CHF 99.52% 99.52%
13/11/2024 13.68% 0.10 CHF 0.12 CHF 177,290 100,000 176,561 99,147 18,630 CHF 11,986 CHF 99.32% 99.32%
12/11/2024 11.29% 0.11 CHF 0.13 CHF 175,464 100,000 174,476 100,000 21,374 CHF 13,710 CHF 100.00% 100.00%
11/11/2024 10.89% 0.13 CHF 0.15 CHF 172,944 100,000 172,344 100,000 23,427 CHF 15,154 CHF 100.00% 100.00%
08/11/2024 11.47% 0.13 CHF 0.14 CHF 172,098 100,000 171,963 100,000 22,117 CHF 14,430 CHF 100.00% 100.00%
07/11/2024 11.58% 0.14 CHF 0.16 CHF 169,973 100,000 171,619 97,408 23,402 CHF 14,914 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.