Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 3.99% | 0.24 CHF | 0.25 CHF | 210,000 | 75,000 | 203,989 | 75,000 | 50,153 CHF | 19,201 CHF | 99.71% | 99.71% |
12/07/2024 | 4.39% | 0.23 CHF | 0.24 CHF | 220,000 | 75,000 | 226,999 | 75,000 | 50,598 CHF | 17,475 CHF | 99.01% | 99.01% |
11/07/2024 | 4.36% | 0.23 CHF | 0.24 CHF | 220,000 | 75,000 | 225,753 | 75,000 | 50,599 CHF | 17,569 CHF | 99.09% | 99.09% |
10/07/2024 | 4.40% | 0.23 CHF | 0.24 CHF | 220,000 | 75,000 | 227,551 | 75,000 | 50,594 CHF | 17,434 CHF | 100.00% | 100.00% |
09/07/2024 | 4.54% | 0.21 CHF | 0.22 CHF | 240,000 | 100,000 | 234,371 | 100,000 | 50,509 CHF | 22,563 CHF | 100.00% | 100.00% |
08/07/2024 | 4.49% | 0.22 CHF | 0.23 CHF | 230,000 | 100,000 | 232,014 | 100,000 | 50,560 CHF | 22,799 CHF | 100.00% | 100.00% |
05/07/2024 | 4.59% | 0.22 CHF | 0.23 CHF | 230,000 | 100,000 | 237,198 | 100,000 | 50,456 CHF | 22,280 CHF | 98.98% | 98.98% |
04/07/2024 | 4.76% | 0.20 CHF | 0.21 CHF | 250,000 | 100,000 | 244,824 | 100,000 | 50,208 CHF | 21,518 CHF | 100.00% | 100.00% |
03/07/2024 | 4.82% | 0.21 CHF | 0.22 CHF | 240,000 | 100,000 | 247,633 | 100,000 | 50,095 CHF | 21,237 CHF | 100.00% | 100.00% |
02/07/2024 | 5.12% | 0.19 CHF | 0.20 CHF | 270,000 | 100,000 | 267,645 | 100,000 | 50,971 CHF | 20,069 CHF | 100.00% | 100.00% |