market maker quality

ISIN: CH1278651059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.05% 0.31 CHF 0.32 CHF 170,000 50,000 162,045 50,000 52,329 CHF 16,670 CHF 99.71% 99.71%
12/07/2024 2.95% 0.34 CHF 0.35 CHF 150,000 50,000 155,868 50,000 51,962 CHF 17,177 CHF 99.01% 99.01%
11/07/2024 2.84% 0.35 CHF 0.36 CHF 150,000 50,000 148,752 50,000 51,670 CHF 17,875 CHF 99.08% 99.08%
10/07/2024 3.04% 0.33 CHF 0.34 CHF 160,000 50,000 160,597 50,000 51,956 CHF 16,680 CHF 100.00% 100.00%
09/07/2024 3.24% 0.29 CHF 0.30 CHF 180,000 50,000 170,176 50,000 51,759 CHF 15,713 CHF 100.00% 100.00%
08/07/2024 3.03% 0.32 CHF 0.33 CHF 160,000 50,000 160,252 50,000 52,099 CHF 16,776 CHF 100.00% 100.00%
05/07/2024 3.21% 0.31 CHF 0.32 CHF 170,000 50,000 169,777 50,000 52,075 CHF 15,837 CHF 98.86% 98.86%
04/07/2024 3.28% 0.30 CHF 0.31 CHF 170,000 50,000 172,023 50,000 51,644 CHF 15,517 CHF 100.00% 100.00%
03/07/2024 3.59% 0.28 CHF 0.29 CHF 190,000 50,000 186,347 50,000 50,968 CHF 14,182 CHF 54.63% 54.63%
02/07/2024 3.56% 0.29 CHF 0.30 CHF 180,000 50,000 184,858 50,000 51,001 CHF 14,305 CHF 83.82% 83.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.