market maker quality

ISIN: CH1278652388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.80% 0.56 CHF 0.57 CHF 90,000 50,000 96,020 50,000 52,790 CHF 28,022 CHF 99.71% 99.71%
12/07/2024 1.85% 0.54 CHF 0.55 CHF 100,000 50,000 100,000 50,000 53,685 CHF 27,343 CHF 99.01% 99.01%
11/07/2024 1.99% 0.51 CHF 0.52 CHF 100,000 50,000 102,398 50,000 50,840 CHF 25,342 CHF 95.11% 95.11%
10/07/2024 1.98% 0.49 CHF 0.50 CHF 110,000 50,000 101,168 50,000 50,604 CHF 25,516 CHF 100.00% 100.00%
09/07/2024 1.93% 0.50 CHF 0.51 CHF 100,000 50,000 100,238 50,000 51,311 CHF 26,097 CHF 100.00% 100.00%
08/07/2024 2.05% 0.49 CHF 0.50 CHF 110,000 50,000 110,000 50,000 53,201 CHF 24,682 CHF 100.00% 100.00%
05/07/2024 2.14% 0.47 CHF 0.48 CHF 110,000 50,000 110,000 50,000 50,929 CHF 23,650 CHF 98.98% 98.98%
04/07/2024 2.10% 0.47 CHF 0.48 CHF 110,000 50,000 110,000 50,000 51,946 CHF 24,112 CHF 100.00% 100.00%
03/07/2024 2.08% 0.49 CHF 0.50 CHF 110,000 50,000 109,676 50,000 52,172 CHF 24,288 CHF 100.00% 100.00%
02/07/2024 2.01% 0.50 CHF 0.51 CHF 100,000 50,000 106,688 50,000 52,627 CHF 25,175 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.