market maker quality

ISIN: CH1278653303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.67% 0.38 CHF 0.39 CHF 140,000 50,000 139,803 50,000 51,586 CHF 18,975 CHF 99.72% 99.72%
12/07/2024 2.78% 0.36 CHF 0.37 CHF 140,000 50,000 144,261 50,000 51,207 CHF 18,256 CHF 96.26% 96.26%
11/07/2024 3.11% 0.33 CHF 0.34 CHF 146,571 50,000 146,192 50,000 46,250 CHF 16,317 CHF 99.08% 99.08%
10/07/2024 3.09% 0.31 CHF 0.32 CHF 146,608 50,000 146,872 50,000 46,859 CHF 16,452 CHF 100.00% 100.00%
09/07/2024 2.99% 0.32 CHF 0.33 CHF 146,474 50,000 147,704 50,000 48,712 CHF 16,989 CHF 100.00% 100.00%
08/07/2024 3.26% 0.31 CHF 0.32 CHF 145,405 50,000 144,733 50,000 43,632 CHF 15,572 CHF 100.00% 100.00%
05/07/2024 3.48% 0.29 CHF 0.30 CHF 143,967 50,000 143,714 50,000 40,573 CHF 14,616 CHF 98.98% 98.98%
04/07/2024 3.38% 0.29 CHF 0.30 CHF 144,462 50,000 144,984 50,000 42,175 CHF 15,044 CHF 100.00% 100.00%
03/07/2024 3.35% 0.31 CHF 0.32 CHF 146,483 50,000 145,291 50,000 42,716 CHF 15,199 CHF 100.00% 100.00%
02/07/2024 3.15% 0.31 CHF 0.32 CHF 147,180 50,000 147,173 50,000 46,052 CHF 16,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.