market maker quality

ISIN: CH1278979773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.62% 1.70 CHF 1.71 CHF 100,000 100,000 54,170 39,525 87,249 CHF 64,424 CHF 90.60% 90.60%
12/07/2024 0.58% 1.69 CHF 1.70 CHF 100,000 100,000 47,618 39,293 81,212 CHF 67,267 CHF 83.16% 83.16%
11/07/2024 0.46% 1.96 CHF 1.97 CHF 100,000 100,000 47,059 40,089 99,854 CHF 84,968 CHF 94.15% 94.15%
10/07/2024 0.46% 2.13 CHF 2.14 CHF 100,000 100,000 47,483 40,649 101,773 CHF 87,472 CHF 96.86% 96.86%
09/07/2024 2.31% 2.12 CHF 2.17 CHF 10,000 10,000 3,992 3,992 8,573 CHF 8,773 CHF 96.75% 96.75%
08/07/2024 2.19% 2.11 CHF 2.16 CHF 10,000 10,000 3,999 3,999 8,804 CHF 9,004 CHF 97.72% 97.72%
05/07/2024 0.94% 2.14 CHF 2.19 CHF 10,000 10,000 28,536 21,671 52,239 CHF 40,064 CHF 97.86% 97.86%
04/07/2024 2.47% 1.81 CHF 1.86 CHF 5,000 5,000 11,000 11,000 19,794 CHF 20,077 CHF 79.34% 79.34%
03/07/2024 2.75% 1.76 CHF 1.81 CHF 10,000 10,000 4,120 4,120 7,326 CHF 7,532 CHF 87.27% 87.27%
02/07/2024 2.96% 1.70 CHF 1.75 CHF 10,000 10,000 4,081 4,081 6,820 CHF 7,024 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.