Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.06% | 93.60 % | 94.60 % | 100,000 | 100,000 | 24,357 | 24,357 | 22,838 USD | 23,082 USD | 98.47% | 98.47% |
12/07/2024 | 1.06% | 93.60 % | 94.60 % | 100,000 | 100,000 | 24,814 | 24,814 | 23,271 USD | 23,519 USD | 99.95% | 99.95% |
11/07/2024 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 25,209 | 25,209 | 23,448 USD | 23,700 USD | 99.12% | 99.12% |
10/07/2024 | 1.08% | 92.80 % | 93.80 % | 100,000 | 100,000 | 24,883 | 24,883 | 23,074 USD | 23,323 USD | 95.59% | 95.59% |
09/07/2024 | 1.08% | 91.05 % | 92.05 % | 100,000 | 100,000 | 25,703 | 25,703 | 23,553 USD | 23,810 USD | 88.40% | 88.40% |
08/07/2024 | 1.07% | 92.30 % | 93.30 % | 100,000 | 100,000 | 23,006 | 23,006 | 21,276 USD | 21,506 USD | 97.31% | 97.31% |
05/07/2024 | 1.08% | 92.00 % | 93.00 % | 100,000 | 100,000 | 27,960 | 27,960 | 25,658 USD | 25,938 USD | 90.10% | 90.10% |
04/07/2024 | 1.08% | 91.45 % | 92.45 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,168 USD | 9,268 USD | 99.47% | 99.47% |
03/07/2024 | 1.08% | 91.85 % | 92.85 % | 100,000 | 100,000 | 14,628 | 14,628 | 13,430 USD | 13,576 USD | 99.67% | 99.67% |
02/07/2024 | 1.08% | 91.75 % | 92.75 % | 100,000 | 100,000 | 24,715 | 24,715 | 22,776 USD | 23,024 USD | 100.00% | 100.00% |