Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,073 CHF | 103,073 CHF | 98.48% | 98.48% |
12/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,002 CHF | 103,002 CHF | 81.97% | 81.97% |
11/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,976 CHF | 102,976 CHF | 98.59% | 98.59% |
10/07/2024 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,900 CHF | 102,900 CHF | 86.85% | 86.85% |
09/07/2024 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,924 CHF | 102,924 CHF | 99.20% | 99.20% |
08/07/2024 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,922 CHF | 102,922 CHF | 98.38% | 98.38% |
05/07/2024 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,941 CHF | 102,941 CHF | 98.52% | 98.52% |
04/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,000 CHF | 103,000 CHF | 96.99% | 96.99% |
03/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,884 CHF | 102,884 CHF | 97.62% | 97.62% |
02/07/2024 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,807 CHF | 102,807 CHF | 100.00% | 100.00% |