Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.07% | 92.80 % | 93.80 % | 100,000 | 100,000 | 43,797 | 43,797 | 40,697 USD | 41,135 USD | 41.83% | 98.54% |
12/07/2024 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 24,666 | 24,666 | 23,040 USD | 23,287 USD | 99.76% | 99.76% |
11/07/2024 | 1.07% | 93.00 % | 94.00 % | 100,000 | 100,000 | 25,209 | 25,209 | 23,396 USD | 23,648 USD | 99.12% | 99.12% |
10/07/2024 | 1.07% | 91.95 % | 92.95 % | 100,000 | 100,000 | 24,883 | 24,883 | 22,997 USD | 23,246 USD | 95.59% | 95.59% |
09/07/2024 | 1.06% | 93.60 % | 94.60 % | 100,000 | 100,000 | 24,915 | 24,915 | 23,366 USD | 23,615 USD | 87.48% | 87.48% |
08/07/2024 | 1.04% | 94.05 % | 95.05 % | 100,000 | 100,000 | 23,006 | 23,006 | 21,808 USD | 22,038 USD | 97.31% | 97.31% |
05/07/2024 | 1.04% | 95.15 % | 96.15 % | 100,000 | 100,000 | 27,960 | 27,960 | 26,617 USD | 26,897 USD | 90.10% | 90.10% |
04/07/2024 | 1.04% | 95.20 % | 96.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,528 USD | 9,628 USD | 99.47% | 99.47% |
03/07/2024 | 1.04% | 95.00 % | 96.00 % | 100,000 | 100,000 | 14,628 | 14,628 | 13,927 USD | 14,073 USD | 99.67% | 99.67% |
02/07/2024 | 1.05% | 95.15 % | 96.15 % | 100,000 | 100,000 | 24,715 | 24,715 | 23,472 USD | 23,719 USD | 99.99% | 99.99% |