Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.75% | 85.10 % | 85.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,485 CHF | 86,129 CHF | 78.74% | 78.74% |
29/04/2025 | 0.75% | 84.70 % | 85.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,022 CHF | 85,664 CHF | 67.05% | 67.05% |
28/04/2025 | 0.75% | 84.65 % | 85.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,744 CHF | 85,382 CHF | 89.16% | 89.16% |
25/04/2025 | 0.75% | 84.10 % | 84.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,848 CHF | 85,488 CHF | 94.80% | 94.80% |
24/04/2025 | 0.74% | 84.25 % | 84.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,860 CHF | 84,487 CHF | 93.21% | 93.21% |
23/04/2025 | 0.75% | 84.60 % | 85.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,515 CHF | 85,151 CHF | 87.41% | 87.41% |
22/04/2025 | 0.75% | 82.20 % | 82.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,391 CHF | 82,007 CHF | 97.99% | 97.99% |
17/04/2025 | 0.75% | 80.55 % | 81.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,686 CHF | 81,293 CHF | 88.43% | 88.43% |
16/04/2025 | 0.75% | 80.85 % | 81.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,303 CHF | 80,909 CHF | 90.34% | 90.34% |
15/04/2025 | 0.75% | 80.70 % | 81.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,164 CHF | 80,770 CHF | 96.05% | 96.05% |