Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/03/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,796 CHF | 101,796 CHF | 77.43% | 77.43% |
11/03/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,708 CHF | 101,708 CHF | 22.93% | 22.93% |
10/03/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,800 CHF | 101,800 CHF | 90.54% | 90.54% |
07/03/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,885 CHF | 101,885 CHF | 98.57% | 98.57% |
06/03/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,850 CHF | 101,850 CHF | 99.46% | 99.46% |
05/03/2025 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,003 CHF | 102,003 CHF | 95.19% | 95.19% |
04/03/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,967 CHF | 101,967 CHF | 99.27% | 99.27% |
03/03/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,119 CHF | 102,119 CHF | 97.74% | 97.74% |
28/02/2025 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,136 CHF | 102,136 CHF | 98.26% | 98.26% |
27/02/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,134 CHF | 102,134 CHF | 98.49% | 98.49% |