market maker quality

ISIN: CH1279016492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.20% 44.50 % 45.50 % 100,000 100,000 100,000 100,000 44,922 EUR 45,922 EUR 98.15% 98.15%
19/11/2024 2.25% 43.95 % 44.95 % 100,000 100,000 100,000 100,000 44,022 EUR 45,022 EUR 93.72% 93.72%
18/11/2024 2.18% 45.20 % 46.20 % 100,000 100,000 100,000 100,000 45,352 EUR 46,352 EUR 80.06% 80.06%
15/11/2024 2.16% 45.70 % 46.70 % 100,000 100,000 100,000 100,000 45,737 EUR 46,737 EUR 88.55% 88.55%
14/11/2024 2.20% 45.45 % 46.45 % 100,000 100,000 100,000 100,000 45,017 EUR 46,017 EUR 65.45% 65.45%
13/11/2024 2.26% 43.60 % 44.60 % 100,000 100,000 100,000 100,000 43,806 EUR 44,806 EUR 67.96% 67.96%
12/11/2024 2.25% 44.15 % 45.15 % 100,000 100,000 100,000 100,000 44,004 EUR 45,004 EUR 14.93% 14.93%
11/11/2024 2.15% 46.25 % 47.25 % 100,000 100,000 100,000 100,000 46,047 EUR 47,047 EUR 78.79% 78.79%
08/11/2024 2.15% 45.75 % 46.75 % 100,000 100,000 100,000 100,000 46,106 EUR 47,106 EUR 75.32% 75.32%
07/11/2024 2.01% 49.45 % 50.45 % 100,000 100,000 100,000 100,000 49,164 EUR 50,164 EUR 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.