Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.67% | 1.70 CHF | 1.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 130,091 CHF | 130,971 CHF | 99.72% | 99.72% |
12/07/2024 | 0.65% | 1.72 CHF | 1.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 127,846 CHF | 128,680 CHF | 99.01% | 99.01% |
11/07/2024 | 0.57% | 1.75 CHF | 1.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 131,236 CHF | 131,986 CHF | 99.09% | 99.09% |
10/07/2024 | 0.59% | 1.73 CHF | 1.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 127,820 CHF | 128,570 CHF | 100.00% | 100.00% |
09/07/2024 | 0.60% | 1.66 CHF | 1.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 125,508 CHF | 126,258 CHF | 100.00% | 100.00% |
08/07/2024 | 0.60% | 1.67 CHF | 1.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 125,365 CHF | 126,115 CHF | 83.92% | 83.92% |
05/07/2024 | 0.63% | 1.55 CHF | 1.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 118,662 CHF | 119,412 CHF | 98.84% | 98.84% |
04/07/2024 | 0.63% | 1.58 CHF | 1.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 118,046 CHF | 118,796 CHF | 100.00% | 100.00% |
03/07/2024 | 0.67% | 1.50 CHF | 1.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 111,542 CHF | 112,292 CHF | 99.82% | 99.82% |
02/07/2024 | 0.64% | 1.58 CHF | 1.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 116,266 CHF | 117,016 CHF | 100.00% | 100.00% |