Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.67% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 140,000 | 75,000 | 51,772 CHF | 28,485 CHF | 98.02% | 98.02% |
12/07/2024 | 2.74% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 141,118 | 75,000 | 50,707 CHF | 27,705 CHF | 99.01% | 99.01% |
11/07/2024 | 2.90% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 150,665 | 75,000 | 51,237 CHF | 26,272 CHF | 99.08% | 99.08% |
10/07/2024 | 3.07% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 160,034 | 75,000 | 51,280 CHF | 24,783 CHF | 100.00% | 100.00% |
09/07/2024 | 3.30% | 0.31 CHF | 0.32 CHF | 170,000 | 75,000 | 172,090 | 75,000 | 51,353 CHF | 23,139 CHF | 100.00% | 100.00% |
08/07/2024 | 3.51% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 181,395 | 75,000 | 50,776 CHF | 21,750 CHF | 100.00% | 100.00% |
05/07/2024 | 3.52% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 180,730 | 75,000 | 50,466 CHF | 21,695 CHF | 98.98% | 98.98% |
04/07/2024 | 3.56% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 183,825 | 75,000 | 50,744 CHF | 21,463 CHF | 100.00% | 100.00% |
03/07/2024 | 3.64% | 0.27 CHF | 0.28 CHF | 190,000 | 75,000 | 189,978 | 75,000 | 51,298 CHF | 21,002 CHF | 100.00% | 100.00% |
02/07/2024 | 3.64% | 0.27 CHF | 0.28 CHF | 190,000 | 75,000 | 190,085 | 75,000 | 51,306 CHF | 20,994 CHF | 100.00% | 100.00% |