Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.22% | 0.87 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,329 CHF | 68,841 CHF | 94.91% | 94.91% |
12/07/2024 | 2.30% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,466 CHF | 66,987 CHF | 98.90% | 98.90% |
11/07/2024 | 2.20% | 0.91 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,334 CHF | 69,852 CHF | 94.10% | 94.10% |
10/07/2024 | 2.26% | 0.90 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,575 CHF | 67,075 CHF | 100.00% | 100.00% |
09/07/2024 | 2.33% | 0.84 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,604 CHF | 65,104 CHF | 100.00% | 100.00% |
08/07/2024 | 2.31% | 0.85 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,533 CHF | 65,019 CHF | 83.70% | 83.70% |
05/07/2024 | 2.53% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,019 CHF | 59,504 CHF | 98.86% | 98.86% |
04/07/2024 | 2.55% | 0.77 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,641 CHF | 59,128 CHF | 99.19% | 99.19% |
03/07/2024 | 2.82% | 0.71 CHF | 0.73 CHF | 80,000 | 75,000 | 79,330 | 75,000 | 55,555 CHF | 54,042 CHF | 99.82% | 99.82% |
02/07/2024 | 2.62% | 0.77 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,520 CHF | 58,020 CHF | 90.79% | 90.79% |