market maker quality

ISIN: CH1279029875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.84% 2.94 CHF 2.97 CHF 50,000 50,000 49,186 49,186 145,033 CHF 146,249 CHF 96.10% 96.10%
11/03/2025 0.88% 2.79 CHF 2.81 CHF 50,000 50,000 48,480 48,480 140,495 CHF 141,716 CHF 96.08% 96.08%
10/03/2025 0.93% 2.97 CHF 2.99 CHF 50,000 50,000 44,344 44,344 129,474 CHF 130,647 CHF 99.58% 99.58%
07/03/2025 0.80% 3.19 CHF 3.22 CHF 25,000 25,000 48,709 48,709 154,130 CHF 155,359 CHF 97.99% 97.99%
06/03/2025 0.80% 3.22 CHF 3.24 CHF 50,000 50,000 49,422 49,422 154,366 CHF 155,600 CHF 94.58% 94.58%
05/03/2025 0.80% 3.03 CHF 3.05 CHF 50,000 50,000 50,000 50,000 149,808 CHF 151,017 CHF 97.58% 97.58%
04/03/2025 0.95% 2.53 CHF 2.56 CHF 50,000 50,000 50,000 50,000 130,629 CHF 131,880 CHF 99.42% 99.42%
03/03/2025 0.88% 2.91 CHF 2.93 CHF 50,000 50,000 50,000 50,000 141,972 CHF 143,229 CHF 99.86% 99.86%
28/02/2025 0.87% 2.95 CHF 2.97 CHF 50,000 50,000 48,445 48,445 141,058 CHF 142,273 CHF 99.13% 99.13%
27/02/2025 0.92% 2.64 CHF 2.66 CHF 50,000 50,000 50,000 50,000 132,949 CHF 134,184 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.