market maker quality

ISIN: CH1279029883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.98% 2.50 CHF 2.53 CHF 50,000 50,000 49,185 49,185 123,602 CHF 124,817 CHF 96.01% 96.01%
11/03/2025 1.01% 2.36 CHF 2.38 CHF 50,000 50,000 48,850 48,563 120,471 CHF 121,001 CHF 95.50% 95.50%
10/03/2025 1.10% 2.53 CHF 2.56 CHF 50,000 50,000 44,361 44,361 110,282 CHF 111,459 CHF 99.79% 99.79%
07/03/2025 0.92% 2.74 CHF 2.77 CHF 25,000 25,000 48,758 48,758 132,547 CHF 133,753 CHF 97.73% 97.73%
06/03/2025 0.93% 2.76 CHF 2.79 CHF 50,000 50,000 49,423 49,423 132,149 CHF 133,385 CHF 94.76% 94.76%
05/03/2025 0.95% 2.58 CHF 2.60 CHF 50,000 50,000 50,000 50,000 127,421 CHF 128,637 CHF 97.50% 97.50%
04/03/2025 0.78% 2.11 CHF 2.13 CHF 50,000 50,000 50,000 50,000 109,366 CHF 110,223 CHF 99.56% 99.56%
03/03/2025 1.04% 2.46 CHF 2.49 CHF 50,000 50,000 50,000 50,000 120,006 CHF 121,258 CHF 99.77% 99.77%
28/02/2025 1.03% 2.50 CHF 2.53 CHF 50,000 50,000 48,756 48,446 120,477 CHF 120,942 CHF 99.17% 99.17%
27/02/2025 0.95% 2.21 CHF 2.23 CHF 50,000 50,000 50,000 50,000 111,518 CHF 112,586 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.