market maker quality

ISIN: CH1279030352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.86% 1.47 CHF 1.48 CHF 50,000 50,000 36,905 36,905 54,464 CHF 54,906 CHF 94.81% 94.81%
12/07/2024 0.70% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 71,422 CHF 71,922 CHF 83.95% 83.95%
11/07/2024 0.69% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 72,171 CHF 72,671 CHF 86.33% 86.33%
10/07/2024 0.65% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 76,235 CHF 76,735 CHF 100.00% 100.00%
09/07/2024 0.63% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 78,947 CHF 79,447 CHF 99.46% 99.46%
08/07/2024 0.64% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 77,751 CHF 78,251 CHF 100.00% 100.00%
05/07/2024 0.63% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 79,387 CHF 79,887 CHF 98.87% 98.87%
04/07/2024 0.97% 1.65 CHF 1.66 CHF 50,000 50,000 26,857 26,857 43,797 CHF 44,213 CHF 100.00% 100.00%
03/07/2024 1.02% 1.62 CHF 1.64 CHF 25,000 25,000 25,000 25,000 40,821 CHF 41,240 CHF 99.73% 99.73%
02/07/2024 1.03% 1.59 CHF 1.61 CHF 25,000 25,000 25,000 25,000 40,686 CHF 41,108 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.