market maker quality

ISIN: CH1279240019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.13% 7.84 CHF 7.85 CHF 10,000 10,000 9,906 9,906 78,130 CHF 78,229 CHF 99.98% 99.98%
12/07/2024 0.17% 5.91 CHF 5.92 CHF 10,000 10,000 9,906 9,906 59,873 CHF 59,972 CHF 99.97% 99.97%
11/07/2024 0.16% 6.18 CHF 6.19 CHF 10,000 10,000 9,906 9,906 61,447 CHF 61,546 CHF 99.85% 99.85%
10/07/2024 0.16% 6.35 CHF 6.36 CHF 10,000 10,000 9,906 9,906 63,878 CHF 63,977 CHF 100.00% 100.00%
09/07/2024 0.16% 6.44 CHF 6.45 CHF 10,000 10,000 9,905 9,905 62,240 CHF 62,339 CHF 99.45% 99.45%
08/07/2024 0.16% 6.24 CHF 6.25 CHF 10,000 10,000 9,906 9,906 61,157 CHF 61,256 CHF 99.84% 99.84%
05/07/2024 0.17% 6.22 CHF 6.23 CHF 10,000 10,000 9,906 9,906 58,609 CHF 58,708 CHF 99.77% 99.77%
04/07/2024 0.17% 6.05 CHF 6.06 CHF 10,000 10,000 9,906 9,906 60,473 CHF 60,573 CHF 100.00% 100.00%
03/07/2024 0.16% 6.18 CHF 6.19 CHF 10,000 10,000 9,906 9,906 61,892 CHF 61,991 CHF 100.00% 100.00%
02/07/2024 0.16% 6.34 CHF 6.35 CHF 10,000 10,000 9,906 9,906 64,396 CHF 64,495 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.