market maker quality

ISIN: CH1279240134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.42% 2.36 CHF 2.37 CHF 44,000 44,000 43,336 43,336 103,680 CHF 104,113 CHF 99.87% 99.87%
20/11/2024 0.43% 2.32 CHF 2.33 CHF 44,000 44,000 44,224 44,224 102,789 CHF 103,232 CHF 100.00% 100.00%
19/11/2024 0.45% 2.28 CHF 2.29 CHF 45,000 45,000 44,596 44,596 100,121 CHF 100,567 CHF 98.72% 98.72%
18/11/2024 0.45% 2.25 CHF 2.26 CHF 45,000 45,000 44,886 44,886 100,996 CHF 101,446 CHF 100.00% 100.00%
15/11/2024 0.41% 2.27 CHF 2.28 CHF 45,000 45,000 43,580 43,580 107,332 CHF 107,768 CHF 71.44% 71.44%
14/11/2024 0.37% 2.72 CHF 2.73 CHF 42,000 42,000 41,310 41,310 111,927 CHF 112,340 CHF 100.00% 100.00%
13/11/2024 0.38% 2.71 CHF 2.72 CHF 41,000 41,000 41,568 41,568 111,051 CHF 111,467 CHF 98.47% 98.47%
12/11/2024 0.37% 2.75 CHF 2.76 CHF 41,000 41,000 40,988 40,988 112,003 CHF 112,413 CHF 99.64% 99.64%
11/11/2024 0.37% 2.68 CHF 2.69 CHF 42,000 42,000 41,591 41,591 112,308 CHF 112,724 CHF 100.00% 100.00%
08/11/2024 0.39% 2.64 CHF 2.65 CHF 42,000 42,000 42,031 42,031 109,991 CHF 110,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.