market maker quality

ISIN: CH1279240134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.42% 2.35 CHF 2.36 CHF 47,000 47,000 45,960 45,960 109,582 CHF 110,043 CHF 100.00% 100.00%
12/07/2024 0.42% 2.38 CHF 2.39 CHF 47,000 47,000 45,847 45,847 109,737 CHF 110,195 CHF 100.00% 100.00%
11/07/2024 0.43% 2.42 CHF 2.43 CHF 46,000 46,000 46,268 46,268 109,389 CHF 109,852 CHF 99.56% 99.56%
10/07/2024 0.44% 2.30 CHF 2.31 CHF 47,000 47,000 46,769 46,769 106,016 CHF 106,484 CHF 100.00% 100.00%
09/07/2024 0.44% 2.26 CHF 2.27 CHF 47,000 47,000 46,508 46,508 107,795 CHF 108,261 CHF 99.55% 99.55%
08/07/2024 0.45% 2.22 CHF 2.23 CHF 48,000 48,000 47,420 47,420 106,185 CHF 106,660 CHF 100.00% 100.00%
05/07/2024 0.45% 2.24 CHF 2.25 CHF 48,000 48,000 47,542 47,542 106,405 CHF 106,881 CHF 100.00% 100.00%
04/07/2024 0.46% 2.22 CHF 2.23 CHF 48,000 48,000 47,567 47,567 105,191 CHF 105,667 CHF 100.00% 100.00%
03/07/2024 0.46% 2.18 CHF 2.19 CHF 48,000 48,000 47,702 47,702 104,476 CHF 104,954 CHF 100.00% 100.00%
02/07/2024 0.50% 2.06 CHF 2.07 CHF 49,000 49,000 49,343 49,343 99,651 CHF 100,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.