market maker quality

ISIN: CH1279240175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.67% 1.45 CHF 1.46 CHF 27,930 27,930 27,349 27,349 41,007 CHF 41,280 CHF 99.98% 99.98%
12/07/2024 0.67% 1.49 CHF 1.50 CHF 27,690 27,690 27,326 27,326 41,066 CHF 41,339 CHF 100.00% 100.00%
11/07/2024 0.68% 1.45 CHF 1.46 CHF 27,790 27,790 27,439 27,439 40,509 CHF 40,783 CHF 100.00% 100.00%
10/07/2024 0.74% 1.40 CHF 1.41 CHF 28,140 28,140 28,081 28,081 38,044 CHF 38,325 CHF 100.00% 100.00%
09/07/2024 0.74% 1.35 CHF 1.36 CHF 28,320 28,320 28,008 28,008 38,283 CHF 38,563 CHF 99.56% 99.56%
08/07/2024 0.75% 1.35 CHF 1.36 CHF 28,360 28,360 28,099 28,099 37,841 CHF 38,122 CHF 100.00% 100.00%
05/07/2024 0.75% 1.32 CHF 1.33 CHF 28,580 28,580 28,159 28,159 37,959 CHF 38,241 CHF 99.98% 99.98%
04/07/2024 0.75% 1.36 CHF 1.37 CHF 28,380 28,380 28,203 28,203 37,834 CHF 38,117 CHF 100.00% 100.00%
03/07/2024 0.77% 1.30 CHF 1.31 CHF 28,750 28,750 28,400 28,400 37,061 CHF 37,346 CHF 100.00% 100.00%
02/07/2024 0.78% 1.31 CHF 1.32 CHF 28,590 28,590 28,426 28,426 36,644 CHF 36,929 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.