market maker quality

ISIN: CH1279851294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.98% 101.21 % 102.21 % 100,000 100,000 100,000 100,000 101,327 CHF 102,327 CHF 99.59% 99.59%
12/07/2024 0.98% 101.35 % 102.35 % 100,000 100,000 100,000 100,000 101,274 CHF 102,274 CHF 99.57% 99.57%
11/07/2024 0.98% 101.19 % 102.19 % 100,000 100,000 100,000 100,000 101,130 CHF 102,130 CHF 99.56% 99.56%
10/07/2024 0.99% 101.07 % 102.07 % 100,000 100,000 100,000 100,000 101,000 CHF 102,000 CHF 96.03% 96.03%
09/07/2024 0.99% 100.90 % 101.90 % 100,000 100,000 100,000 100,000 100,994 CHF 101,994 CHF 99.59% 99.59%
08/07/2024 0.99% 100.90 % 101.90 % 100,000 100,000 100,000 100,000 100,993 CHF 101,993 CHF 99.60% 99.60%
05/07/2024 0.99% 100.84 % 101.84 % 100,000 100,000 100,000 100,000 100,931 CHF 101,931 CHF 99.54% 99.54%
04/07/2024 0.99% 100.98 % 101.98 % 100,000 100,000 100,000 100,000 100,949 CHF 101,949 CHF 99.51% 99.51%
03/07/2024 0.99% 100.83 % 101.83 % 100,000 100,000 100,000 100,000 100,767 CHF 101,767 CHF 97.18% 97.18%
02/07/2024 0.99% 100.76 % 101.76 % 100,000 100,000 100,000 100,000 100,618 CHF 101,618 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.