Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.00% | 99.97 % | 100.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,948 CHF | 100,948 CHF | 99.48% | 99.48% |
29/04/2025 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,884 CHF | 100,884 CHF | 100.00% | 100.00% |
28/04/2025 | 1.00% | 99.76 % | 100.76 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,709 CHF | 100,709 CHF | 100.00% | 100.00% |
25/04/2025 | 1.00% | 99.24 % | 100.24 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,378 CHF | 100,378 CHF | 100.00% | 100.00% |
24/04/2025 | 1.00% | 99.33 % | 100.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,227 CHF | 100,226 CHF | 100.00% | 100.00% |
23/04/2025 | 1.00% | 99.08 % | 100.08 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,074 CHF | 100,073 CHF | 99.50% | 99.50% |
22/04/2025 | 1.01% | 99.04 % | 100.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,817 CHF | 99,817 CHF | 100.00% | 100.00% |
17/04/2025 | 1.01% | 98.68 % | 99.68 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,383 CHF | 99,383 CHF | 100.00% | 100.00% |
16/04/2025 | 1.01% | 98.17 % | 99.17 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,056 CHF | 99,056 CHF | 100.00% | 100.00% |
15/04/2025 | 1.02% | 97.58 % | 98.58 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,344 CHF | 98,344 CHF | 100.00% | 100.00% |