market maker quality

ISIN: CH1280373171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.26% 0.97 CHF 0.99 CHF 60,000 25,000 59,582 25,000 56,469 CHF 24,252 CHF 99.12% 99.12%
19/11/2024 2.18% 0.92 CHF 0.94 CHF 60,000 25,000 51,512 24,095 51,683 CHF 24,979 CHF 88.51% 88.51%
18/11/2024 2.47% 1.20 CHF 1.22 CHF 50,000 25,000 50,000 23,895 58,570 CHF 28,688 CHF 99.79% 99.79%
15/11/2024 2.14% 1.18 CHF 1.20 CHF 50,000 25,000 50,000 25,000 59,442 CHF 30,365 CHF 99.27% 99.27%
14/11/2024 2.03% 1.26 CHF 1.28 CHF 40,000 25,000 46,401 25,000 57,482 CHF 31,628 CHF 99.44% 99.44%
13/11/2024 2.16% 1.23 CHF 1.26 CHF 50,000 25,000 49,480 24,964 58,992 CHF 30,430 CHF 97.95% 97.95%
12/11/2024 1.93% 1.30 CHF 1.33 CHF 40,000 25,000 40,000 25,000 53,703 CHF 34,218 CHF 100.00% 100.00%
11/11/2024 1.85% 1.39 CHF 1.41 CHF 40,000 25,000 40,000 25,000 57,265 CHF 36,458 CHF 96.82% 96.82%
08/11/2024 1.94% 1.36 CHF 1.39 CHF 40,000 25,000 40,000 25,000 53,765 CHF 34,261 CHF 99.79% 99.79%
07/11/2024 1.95% 1.32 CHF 1.35 CHF 40,000 25,000 40,000 24,741 54,942 CHF 34,656 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.