market maker quality

ISIN: CH1280377016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.66% 0.29 CHF 0.31 CHF 180,000 50,000 177,211 50,000 51,410 CHF 15,513 CHF 99.72% 99.72%
12/07/2024 6.78% 0.29 CHF 0.31 CHF 180,000 50,000 178,616 50,000 51,701 CHF 15,492 CHF 99.01% 99.01%
11/07/2024 6.51% 0.29 CHF 0.31 CHF 180,000 50,000 171,869 50,000 51,224 CHF 15,909 CHF 99.08% 99.08%
10/07/2024 6.53% 0.30 CHF 0.32 CHF 170,000 50,000 172,579 50,000 51,952 CHF 16,075 CHF 63.83% 63.83%
09/07/2024 7.08% 0.29 CHF 0.31 CHF 180,000 50,000 180,111 50,000 51,714 CHF 15,409 CHF 100.00% 100.00%
08/07/2024 7.07% 0.29 CHF 0.31 CHF 180,000 50,000 172,598 50,000 52,301 CHF 16,270 CHF 100.00% 100.00%
05/07/2024 6.06% 0.31 CHF 0.34 CHF 170,000 50,000 160,972 50,000 52,277 CHF 17,258 CHF 98.86% 98.86%
04/07/2024 6.57% 0.30 CHF 0.32 CHF 170,000 50,000 168,708 50,000 51,507 CHF 16,319 CHF 100.00% 100.00%
03/07/2024 6.68% 0.32 CHF 0.34 CHF 160,000 50,000 184,215 50,000 51,083 CHF 14,855 CHF 99.82% 99.82%
02/07/2024 7.85% 0.26 CHF 0.28 CHF 200,000 50,000 205,832 50,000 50,311 CHF 13,227 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.