Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.00% | 1.09 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,231 CHF | 56,350 CHF | 99.71% | 99.71% |
12/07/2024 | 2.06% | 1.12 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,939 CHF | 56,081 CHF | 99.01% | 99.01% |
11/07/2024 | 1.99% | 1.07 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,714 CHF | 53,776 CHF | 99.08% | 99.08% |
10/07/2024 | 1.98% | 1.04 CHF | 1.06 CHF | 50,000 | 50,000 | 52,042 | 50,000 | 52,056 CHF | 51,041 CHF | 100.00% | 100.00% |
09/07/2024 | 2.64% | 0.94 CHF | 0.96 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 57,374 CHF | 49,091 CHF | 100.00% | 100.00% |
08/07/2024 | 2.22% | 0.96 CHF | 0.98 CHF | 60,000 | 50,000 | 56,774 | 50,000 | 56,166 CHF | 50,655 CHF | 100.00% | 100.00% |
05/07/2024 | 2.02% | 1.01 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,812 CHF | 52,871 CHF | 98.86% | 98.86% |
04/07/2024 | 2.26% | 1.00 CHF | 1.02 CHF | 50,000 | 50,000 | 56,754 | 50,000 | 56,145 CHF | 50,625 CHF | 100.00% | 100.00% |
03/07/2024 | 2.10% | 0.97 CHF | 0.99 CHF | 60,000 | 50,000 | 59,855 | 50,000 | 58,000 CHF | 49,483 CHF | 99.82% | 99.82% |
02/07/2024 | 2.32% | 0.95 CHF | 0.97 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 56,744 CHF | 48,397 CHF | 100.00% | 100.00% |