market maker quality

ISIN: CH1280377065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.39% 0.16 CHF 0.17 CHF 172,140 50,000 169,754 50,000 27,673 CHF 8,872 CHF 99.73% 99.73%
12/07/2024 7.26% 0.17 CHF 0.18 CHF 166,466 50,000 172,593 50,000 28,096 CHF 8,764 CHF 99.01% 99.01%
11/07/2024 9.21% 0.15 CHF 0.17 CHF 180,562 50,000 185,291 50,000 27,133 CHF 8,040 CHF 99.08% 99.08%
10/07/2024 7.99% 0.14 CHF 0.15 CHF 200,597 50,000 204,914 50,000 26,912 CHF 7,115 CHF 100.00% 100.00%
09/07/2024 9.29% 0.11 CHF 0.12 CHF 228,760 50,000 219,417 50,000 25,807 CHF 6,456 CHF 100.00% 100.00%
08/07/2024 9.82% 0.12 CHF 0.13 CHF 214,448 50,000 204,056 50,000 26,692 CHF 7,245 CHF 100.00% 100.00%
05/07/2024 7.44% 0.15 CHF 0.16 CHF 185,294 50,000 182,167 50,000 28,281 CHF 8,370 CHF 98.86% 98.86%
04/07/2024 7.57% 0.14 CHF 0.15 CHF 196,814 50,000 199,697 50,000 27,958 CHF 7,552 CHF 100.00% 100.00%
03/07/2024 7.43% 0.13 CHF 0.15 CHF 210,495 50,000 202,898 50,000 27,950 CHF 7,421 CHF 99.82% 99.82%
02/07/2024 11.50% 0.13 CHF 0.15 CHF 212,502 50,000 214,456 50,000 28,025 CHF 7,335 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.