market maker quality

ISIN: CH1280379657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 21.35% 0.10 CHF 0.13 CHF 258,310 25,000 251,116 25,000 26,369 CHF 3,250 CHF 94.51% 94.51%
12/07/2024 24.50% 0.10 CHF 0.13 CHF 249,402 25,000 247,029 25,000 25,579 CHF 3,310 CHF 98.90% 98.90%
11/07/2024 25.29% 0.10 CHF 0.13 CHF 261,028 25,000 275,261 25,000 25,304 CHF 2,968 CHF 98.05% 98.05%
10/07/2024 27.26% 0.09 CHF 0.11 CHF 283,821 25,000 287,136 25,000 24,740 CHF 2,835 CHF 99.89% 99.89%
09/07/2024 24.49% 0.09 CHF 0.11 CHF 285,919 25,000 286,408 25,000 24,666 CHF 2,750 CHF 99.90% 99.90%
08/07/2024 30.04% 0.08 CHF 0.11 CHF 287,101 25,000 295,662 25,000 23,960 CHF 2,742 CHF 100.00% 100.00%
05/07/2024 28.74% 0.08 CHF 0.10 CHF 303,855 25,000 296,388 25,000 23,241 CHF 2,621 CHF 98.86% 98.86%
04/07/2024 25.55% 0.08 CHF 0.10 CHF 301,617 25,000 310,161 25,000 23,993 CHF 2,503 CHF 100.00% 100.00%
03/07/2024 31.13% 0.07 CHF 0.09 CHF 337,500 25,000 320,588 25,000 22,595 CHF 2,416 CHF 99.73% 99.73%
02/07/2024 34.28% 0.07 CHF 0.10 CHF 335,953 25,000 316,212 25,000 22,616 CHF 2,527 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.