Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 6.30% | 0.20 CHF | 0.21 CHF | 250,000 | 75,000 | 250,650 | 75,000 | 50,147 CHF | 15,993 CHF | 99.72% | 99.72% |
12/07/2024 | 6.98% | 0.20 CHF | 0.22 CHF | 250,000 | 75,000 | 255,370 | 75,000 | 50,476 CHF | 15,918 CHF | 98.16% | 98.16% |
11/07/2024 | 5.87% | 0.22 CHF | 0.23 CHF | 230,000 | 75,000 | 241,969 | 75,000 | 50,318 CHF | 16,554 CHF | 98.54% | 98.54% |
10/07/2024 | 9.20% | 0.18 CHF | 0.19 CHF | 280,000 | 100,000 | 269,920 | 94,141 | 45,799 CHF | 17,357 CHF | 100.00% | 100.00% |
09/07/2024 | 8.11% | 0.17 CHF | 0.19 CHF | 300,000 | 100,000 | 296,768 | 100,000 | 50,869 CHF | 18,612 CHF | 100.00% | 100.00% |
08/07/2024 | 6.80% | 0.18 CHF | 0.19 CHF | 280,000 | 75,000 | 265,449 | 75,000 | 50,904 CHF | 15,413 CHF | 100.00% | 100.00% |
05/07/2024 | 6.12% | 0.21 CHF | 0.22 CHF | 240,000 | 75,000 | 236,679 | 75,000 | 50,436 CHF | 17,007 CHF | 98.89% | 98.89% |
04/07/2024 | 5.36% | 0.21 CHF | 0.23 CHF | 240,000 | 75,000 | 238,953 | 75,000 | 50,421 CHF | 16,702 CHF | 100.00% | 100.00% |
03/07/2024 | 5.44% | 0.21 CHF | 0.23 CHF | 240,000 | 100,000 | 245,474 | 100,000 | 50,415 CHF | 21,708 CHF | 100.00% | 100.00% |
02/07/2024 | 7.34% | 0.18 CHF | 0.19 CHF | 280,000 | 100,000 | 303,427 | 100,000 | 50,924 CHF | 18,103 CHF | 100.00% | 100.00% |