market maker quality

ISIN: CH1280380150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 9.49% 0.36 CHF 0.40 CHF 25,000 25,000 25,000 25,000 8,885 CHF 9,773 CHF 74.46% 74.46%
12/07/2024 6.23% 0.46 CHF 0.49 CHF 110,000 50,000 118,893 50,000 51,472 CHF 23,052 CHF 97.44% 97.44%
11/07/2024 6.13% 0.44 CHF 0.47 CHF 120,000 50,000 120,778 50,000 51,569 CHF 22,705 CHF 93.84% 93.84%
10/07/2024 6.16% 0.42 CHF 0.45 CHF 120,000 50,000 125,448 50,000 52,096 CHF 22,096 CHF 93.70% 93.70%
09/07/2024 6.09% 0.40 CHF 0.43 CHF 130,000 50,000 119,912 50,000 52,056 CHF 23,117 CHF 95.64% 95.64%
08/07/2024 5.34% 0.47 CHF 0.50 CHF 110,000 50,000 106,785 50,000 52,470 CHF 25,929 CHF 98.27% 98.27%
05/07/2024 5.19% 0.50 CHF 0.52 CHF 100,000 50,000 106,687 50,000 52,117 CHF 25,743 CHF 83.34% 83.34%
04/07/2024 5.86% 0.47 CHF 0.50 CHF 110,000 50,000 116,401 50,000 52,289 CHF 23,849 CHF 78.68% 78.68%
03/07/2024 6.95% 0.36 CHF 0.39 CHF 140,000 50,000 141,504 50,000 51,791 CHF 19,627 CHF 99.31% 99.31%
02/07/2024 6.12% 0.36 CHF 0.39 CHF 140,000 50,000 151,061 50,000 51,640 CHF 18,223 CHF 55.76% 55.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.