market maker quality

ISIN: CH1280380168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.71% 0.40 CHF 0.43 CHF 25,000 25,000 25,000 25,000 9,930 CHF 10,619 CHF 74.47% 74.47%
12/07/2024 3.74% 0.50 CHF 0.51 CHF 100,000 50,000 108,894 50,000 51,535 CHF 24,578 CHF 97.56% 97.56%
11/07/2024 3.29% 0.48 CHF 0.50 CHF 110,000 50,000 110,000 50,000 51,990 CHF 24,422 CHF 99.09% 99.09%
10/07/2024 3.37% 0.47 CHF 0.49 CHF 110,000 50,000 110,268 50,000 51,047 CHF 23,944 CHF 93.70% 93.70%
09/07/2024 3.92% 0.45 CHF 0.46 CHF 120,000 50,000 110,450 50,000 52,584 CHF 24,797 CHF 96.37% 96.37%
08/07/2024 5.25% 0.50 CHF 0.53 CHF 100,000 50,000 100,000 50,000 52,206 CHF 27,512 CHF 99.79% 99.79%
05/07/2024 4.72% 0.53 CHF 0.55 CHF 100,000 50,000 100,000 50,000 52,018 CHF 27,268 CHF 98.87% 98.87%
04/07/2024 3.98% 0.50 CHF 0.53 CHF 100,000 50,000 106,871 50,000 52,090 CHF 25,405 CHF 99.72% 99.72%
03/07/2024 3.44% 0.41 CHF 0.42 CHF 130,000 50,000 127,016 50,000 52,220 CHF 21,290 CHF 99.31% 99.31%
02/07/2024 3.81% 0.41 CHF 0.42 CHF 130,000 50,000 134,513 50,000 52,119 CHF 20,144 CHF 95.71% 95.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.