market maker quality

ISIN: CH1280380176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 9.07% 0.28 CHF 0.30 CHF 25,000 25,000 25,000 25,000 6,889 CHF 7,543 CHF 74.48% 74.48%
12/07/2024 4.51% 0.35 CHF 0.36 CHF 150,000 50,000 158,172 50,000 52,048 CHF 17,223 CHF 97.56% 97.56%
11/07/2024 5.18% 0.34 CHF 0.36 CHF 150,000 50,000 158,078 50,000 51,999 CHF 17,329 CHF 99.09% 99.09%
10/07/2024 4.61% 0.33 CHF 0.34 CHF 160,000 50,000 160,265 50,000 51,727 CHF 16,901 CHF 93.70% 93.70%
09/07/2024 4.88% 0.31 CHF 0.33 CHF 170,000 50,000 155,028 50,000 51,777 CHF 17,567 CHF 97.68% 97.68%
08/07/2024 4.35% 0.35 CHF 0.37 CHF 150,000 50,000 140,033 50,000 51,655 CHF 19,264 CHF 99.79% 99.79%
05/07/2024 4.85% 0.37 CHF 0.39 CHF 140,000 50,000 141,077 50,000 51,245 CHF 19,071 CHF 98.87% 98.87%
04/07/2024 4.75% 0.35 CHF 0.37 CHF 150,000 50,000 154,351 50,000 52,138 CHF 17,736 CHF 99.72% 99.72%
03/07/2024 5.03% 0.27 CHF 0.29 CHF 190,000 50,000 183,361 50,000 50,929 CHF 14,614 CHF 99.31% 99.31%
02/07/2024 6.22% 0.27 CHF 0.29 CHF 190,000 50,000 196,889 50,000 50,935 CHF 13,776 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.