Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 10.66% | 0.08 CHF | 0.09 CHF | 418,011 | 75,000 | 422,324 | 75,000 | 37,562 CHF | 7,421 CHF | 88.99% | 88.99% |
12/07/2024 | 11.73% | 0.08 CHF | 0.09 CHF | 423,856 | 75,000 | 443,471 | 75,000 | 35,590 CHF | 6,770 CHF | 99.01% | 99.01% |
11/07/2024 | 12.71% | 0.08 CHF | 0.09 CHF | 461,740 | 75,000 | 462,643 | 75,000 | 34,232 CHF | 6,299 CHF | 90.82% | 90.82% |
10/07/2024 | 13.35% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 34,963 CHF | 5,995 CHF | 96.53% | 96.53% |
09/07/2024 | 15.50% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 29,803 CHF | 5,220 CHF | 98.40% | 98.40% |
08/07/2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 25,000 CHF | 4,500 CHF | 97.64% | 97.64% |
05/07/2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 25,000 CHF | 4,500 CHF | 98.50% | 98.50% |
04/07/2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 25,000 CHF | 4,500 CHF | 93.73% | 93.73% |
03/07/2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 25,000 CHF | 4,500 CHF | 99.75% | 99.75% |
02/07/2024 | 18.18% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 25,000 CHF | 4,500 CHF | 100.00% | 100.00% |