market maker quality

ISIN: CH1280380416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.05% 0.50 CHF 0.51 CHF 100,000 50,000 99,909 50,000 50,695 CHF 25,896 CHF 85.64% 85.64%
12/07/2024 2.16% 0.50 CHF 0.51 CHF 103,200 50,000 103,587 50,000 50,454 CHF 24,886 CHF 89.39% 89.39%
11/07/2024 2.36% 0.49 CHF 0.51 CHF 103,387 50,000 107,096 50,000 49,928 CHF 23,870 CHF 99.08% 99.08%
10/07/2024 2.19% 0.49 CHF 0.50 CHF 104,045 50,000 106,465 50,000 50,154 CHF 24,092 CHF 100.00% 100.00%
09/07/2024 2.05% 0.45 CHF 0.46 CHF 109,130 50,000 103,761 50,000 50,183 CHF 24,693 CHF 100.00% 100.00%
08/07/2024 2.52% 0.49 CHF 0.50 CHF 103,559 50,000 101,157 50,000 50,168 CHF 25,436 CHF 80.09% 80.09%
05/07/2024 2.44% 0.50 CHF 0.52 CHF 102,069 50,000 100,773 50,000 50,831 CHF 25,866 CHF 86.66% 86.66%
04/07/2024 2.14% 0.47 CHF 0.48 CHF 107,397 50,000 108,056 50,000 50,323 CHF 23,793 CHF 100.00% 100.00%
03/07/2024 2.33% 0.43 CHF 0.44 CHF 114,574 50,000 115,500 50,000 49,034 CHF 21,729 CHF 99.82% 99.82%
02/07/2024 2.57% 0.41 CHF 0.42 CHF 117,221 50,000 124,052 50,000 47,568 CHF 19,685 CHF 86.50% 86.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.