market maker quality

ISIN: CH1280380432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.98% 0.25 CHF 0.26 CHF 157,774 50,000 155,387 50,000 38,825 CHF 13,000 CHF 99.73% 99.73%
12/07/2024 4.34% 0.26 CHF 0.27 CHF 153,605 50,000 163,043 50,000 39,094 CHF 12,524 CHF 99.01% 99.01%
11/07/2024 4.62% 0.24 CHF 0.25 CHF 162,398 50,000 171,721 50,000 38,476 CHF 11,740 CHF 99.08% 99.08%
10/07/2024 4.44% 0.24 CHF 0.25 CHF 164,168 50,000 168,560 50,000 38,455 CHF 11,936 CHF 100.00% 100.00%
09/07/2024 4.74% 0.21 CHF 0.22 CHF 174,224 50,000 162,800 50,000 38,424 CHF 12,379 CHF 100.00% 100.00%
08/07/2024 4.36% 0.24 CHF 0.25 CHF 159,085 50,000 159,678 50,000 39,196 CHF 12,820 CHF 100.00% 100.00%
05/07/2024 4.06% 0.25 CHF 0.26 CHF 153,272 50,000 155,417 50,000 39,698 CHF 13,315 CHF 98.86% 98.86%
04/07/2024 4.29% 0.23 CHF 0.24 CHF 166,708 50,000 169,619 50,000 38,784 CHF 11,939 CHF 100.00% 100.00%
03/07/2024 4.77% 0.21 CHF 0.22 CHF 184,534 50,000 186,829 50,000 38,237 CHF 10,738 CHF 99.82% 99.82%
02/07/2024 5.59% 0.20 CHF 0.21 CHF 191,823 50,000 205,996 50,000 37,401 CHF 9,612 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.