market maker quality

ISIN: CH1280381000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 19.97% 0.07 CHF 0.09 CHF 271,643 75,000 286,138 75,000 19,720 CHF 6,319 CHF 99.00% 99.00%
19/11/2024 18.02% 0.07 CHF 0.09 CHF 267,804 75,000 270,681 75,000 20,578 CHF 6,834 CHF 100.00% 100.00%
18/11/2024 22.13% 0.09 CHF 0.11 CHF 245,183 75,000 244,410 63,971 20,717 CHF 6,672 CHF 100.00% 100.00%
15/11/2024 21.15% 0.11 CHF 0.12 CHF 215,605 75,000 121,884 54,325 12,111 CHF 6,273 CHF 100.00% 100.00%
14/11/2024 29.45% 0.09 CHF 0.11 CHF 37,500 37,500 37,500 37,500 2,963 CHF 3,987 CHF 99.22% 99.22%
13/11/2024 28.32% 0.08 CHF 0.11 CHF 37,500 37,500 37,079 37,079 3,069 CHF 4,069 CHF 99.36% 99.36%
12/11/2024 26.01% 0.07 CHF 0.10 CHF 37,500 37,500 37,500 37,500 3,294 CHF 4,280 CHF 100.00% 100.00%
11/11/2024 19.10% 0.12 CHF 0.15 CHF 37,500 37,500 37,500 37,500 4,462 CHF 5,403 CHF 100.00% 100.00%
08/11/2024 12.78% 0.11 CHF 0.13 CHF 203,949 75,000 200,269 75,000 23,624 CHF 10,067 CHF 100.00% 100.00%
07/11/2024 10.96% 0.15 CHF 0.17 CHF 165,067 75,000 166,343 71,924 26,055 CHF 12,520 CHF 83.59% 83.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.