market maker quality

ISIN: CH1280435624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.82% 100.20 % 101.00 % 500,000 500,000 186,913 186,913 187,284 USD 188,802 USD 99.01% 99.01%
19/11/2024 0.81% 100.20 % 101.00 % 500,000 500,000 187,426 187,426 187,800 USD 189,317 USD 99.86% 99.86%
18/11/2024 0.81% 100.40 % 101.20 % 500,000 500,000 187,756 187,756 188,505 USD 190,024 USD 98.43% 98.43%
15/11/2024 0.81% 100.30 % 101.10 % 500,000 500,000 177,272 177,272 177,825 USD 179,263 USD 96.83% 96.83%
14/11/2024 0.82% 100.30 % 101.10 % 500,000 500,000 185,765 185,765 186,322 USD 187,837 USD 99.10% 99.10%
13/11/2024 0.82% 100.20 % 101.00 % 500,000 500,000 185,574 185,574 185,961 USD 187,475 USD 99.32% 99.32%
12/11/2024 2.38% 100.20 % 101.00 % 500,000 500,000 184,797 184,797 184,859 USD 187,957 USD 99.40% 99.40%
11/11/2024 0.81% 100.20 % 101.00 % 500,000 500,000 186,870 186,870 187,351 USD 188,864 USD 97.83% 97.83%
08/11/2024 0.84% 100.10 % 100.90 % 500,000 500,000 184,987 184,987 185,473 USD 186,994 USD 100.00% 100.00%
07/11/2024 0.82% 100.30 % 101.10 % 500,000 500,000 185,649 185,649 186,099 USD 187,612 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.