Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.83% | 99.60 % | 100.40 % | 500,000 | 500,000 | 184,494 | 184,494 | 183,846 USD | 185,355 USD | 99.84% | 99.84% |
12/07/2024 | 0.83% | 99.30 % | 100.10 % | 500,000 | 500,000 | 186,129 | 186,129 | 184,092 USD | 185,609 USD | 98.26% | 98.26% |
11/07/2024 | 0.83% | 99.40 % | 100.20 % | 500,000 | 500,000 | 184,990 | 184,990 | 184,036 USD | 185,547 USD | 100.00% | 100.00% |
10/07/2024 | 0.83% | 99.50 % | 100.30 % | 500,000 | 500,000 | 184,999 | 184,999 | 184,102 USD | 185,610 USD | 100.00% | 100.00% |
09/07/2024 | 0.83% | 99.50 % | 100.30 % | 500,000 | 500,000 | 185,282 | 185,282 | 183,969 USD | 185,481 USD | 99.67% | 99.67% |
08/07/2024 | 0.83% | 99.50 % | 100.30 % | 500,000 | 500,000 | 184,992 | 184,992 | 183,700 USD | 185,208 USD | 100.00% | 100.00% |
05/07/2024 | 0.83% | 99.00 % | 99.80 % | 500,000 | 500,000 | 184,995 | 184,995 | 183,464 USD | 184,972 USD | 100.00% | 100.00% |
04/07/2024 | 0.82% | 99.30 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,225 USD | 100,042 USD | 99.45% | 99.45% |
03/07/2024 | 0.86% | 99.10 % | 99.90 % | 500,000 | 500,000 | 184,994 | 184,994 | 183,302 USD | 184,839 USD | 100.00% | 100.00% |
02/07/2024 | 0.88% | 98.50 % | 99.30 % | 500,000 | 500,000 | 185,191 | 185,191 | 181,403 USD | 182,946 USD | 99.16% | 99.16% |