market maker quality

ISIN: CH1280436028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,000 EUR 502,000 EUR 98.69% 98.69%
12/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,500 EUR 501,500 EUR 100.00% 100.00%
11/07/2024 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 494,348 EUR 499,348 EUR 100.00% 100.00%
10/07/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,500 EUR 502,500 EUR 100.00% 100.00%
09/07/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,626 EUR 499,626 EUR 99.59% 99.59%
08/07/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,700 EUR 499,700 EUR 100.00% 100.00%
05/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,000 EUR 502,000 EUR 96.58% 96.58%
04/07/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,878 EUR 499,878 EUR 99.46% 99.46%
03/07/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,853 EUR 499,853 EUR 100.00% 100.00%
02/07/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 493,998 EUR 497,998 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.