market maker quality

ISIN: CH1280438131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 510,170 CHF 514,170 CHF 99.98% 99.98%
15/04/2025 0.79% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 506,191 CHF 510,191 CHF 99.99% 99.99%
14/04/2025 0.87% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 502,611 CHF 507,002 CHF 99.88% 99.88%
11/04/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 497,205 CHF 502,205 CHF 99.73% 99.73%
10/04/2025 1.71% 100.60 % 101.81 % 250,000 250,000 134,845 134,845 135,810 CHF 137,937 CHF 99.94% 99.94%
09/04/2025 2.57% 95.52 % 97.00 % 100,000 10,000 112,331 11,233 107,001 CHF 10,985 CHF 98.67% 98.67%
08/04/2025 2.04% 100.80 % 102.92 % 250,000 25,000 247,278 24,728 244,508 CHF 24,955 CHF 99.33% 99.33%
07/04/2025 3.84% 98.10 % 102.12 % 200,000 20,000 164,467 16,447 158,847 CHF 16,519 CHF 98.22% 98.22%
04/04/2025 0.90% 103.90 % 105.11 % 300,000 30,000 424,623 42,462 446,912 CHF 45,077 CHF 99.21% 99.21%
03/04/2025 0.75% 106.60 % 107.40 % 500,000 50,000 500,000 50,000 532,745 CHF 53,675 CHF 94.71% 94.71%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.