Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 99.60 % | 100.40 % | 200,000 | 200,000 | 121,837 | 121,837 | 121,274 USD | 122,256 USD | 100.00% | 100.00% |
12/07/2024 | 1.02% | 99.00 % | 100.00 % | 200,000 | 200,000 | 122,184 | 122,184 | 120,503 USD | 121,731 USD | 98.35% | 98.35% |
11/07/2024 | 1.01% | 99.30 % | 100.30 % | 200,000 | 200,000 | 121,838 | 121,838 | 120,951 USD | 122,174 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.40 % | 100.20 % | 200,000 | 200,000 | 121,852 | 121,852 | 121,127 USD | 122,103 USD | 100.00% | 100.00% |
09/07/2024 | 0.81% | 99.40 % | 100.20 % | 200,000 | 200,000 | 121,561 | 121,561 | 120,668 USD | 121,643 USD | 99.27% | 99.27% |
08/07/2024 | 1.00% | 99.40 % | 100.40 % | 200,000 | 200,000 | 121,830 | 121,830 | 120,903 USD | 122,123 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.30 % | 100.30 % | 200,000 | 200,000 | 121,832 | 121,832 | 121,036 USD | 122,256 USD | 100.00% | 100.00% |
04/07/2024 | 0.82% | 99.00 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,894 USD | 99,711 USD | 99.45% | 99.45% |
03/07/2024 | 0.84% | 99.30 % | 100.10 % | 200,000 | 200,000 | 121,832 | 121,832 | 120,741 USD | 121,747 USD | 100.00% | 100.00% |
02/07/2024 | 1.06% | 98.50 % | 99.50 % | 200,000 | 200,000 | 121,999 | 121,999 | 118,871 USD | 120,122 USD | 99.29% | 99.29% |