market maker quality

ISIN: CH1280442794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,750 EUR 515,750 EUR 100.00% 100.00%
12/07/2024 0.97% 102.30 % 103.30 % 500,000 500,000 500,000 500,000 510,633 EUR 515,633 EUR 100.00% 100.00%
11/07/2024 0.98% 102.10 % 103.10 % 500,000 500,000 500,000 500,000 509,392 EUR 514,392 EUR 100.00% 100.00%
10/07/2024 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 509,419 EUR 513,419 EUR 100.00% 100.00%
09/07/2024 0.78% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 508,172 EUR 512,172 EUR 99.59% 99.59%
08/07/2024 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 508,534 EUR 513,534 EUR 100.00% 100.00%
05/07/2024 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,912 EUR 512,912 EUR 100.00% 100.00%
04/07/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,324 EUR 512,324 EUR 99.46% 99.46%
03/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,084 EUR 513,084 EUR 100.00% 100.00%
02/07/2024 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 508,305 EUR 513,305 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.