Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.73% | 0.75 CHF | 0.76 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 223,350 CHF | 56,813 CHF | 99.27% | 99.27% |
12/07/2024 | 1.75% | 0.77 CHF | 0.78 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 221,046 CHF | 56,237 CHF | 99.27% | 99.27% |
11/07/2024 | 1.69% | 0.77 CHF | 0.78 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 229,272 CHF | 58,293 CHF | 99.26% | 99.26% |
10/07/2024 | 1.73% | 0.73 CHF | 0.75 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 222,902 CHF | 56,700 CHF | 99.27% | 99.27% |
09/07/2024 | 1.77% | 0.75 CHF | 0.76 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 219,634 CHF | 55,884 CHF | 99.27% | 99.27% |
08/07/2024 | 2.04% | 0.67 CHF | 0.68 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 202,467 CHF | 51,659 CHF | 99.25% | 99.25% |
05/07/2024 | 2.03% | 0.70 CHF | 0.71 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 220,134 CHF | 56,158 CHF | 99.27% | 99.27% |
04/07/2024 | 1.94% | 0.78 CHF | 0.79 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 229,501 CHF | 58,500 CHF | 99.27% | 99.27% |
03/07/2024 | 2.04% | 0.73 CHF | 0.75 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 218,096 CHF | 55,649 CHF | 99.27% | 99.27% |
02/07/2024 | 2.06% | 0.76 CHF | 0.78 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 216,078 CHF | 55,145 CHF | 99.27% | 99.27% |