market maker quality

ISIN: CH1280667101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.92% 0.32 CHF 0.33 CHF 1,000,000 500,000 1,000,000 421,950 338,009 CHF 146,280 CHF 97.33% 97.33%
12/07/2024 2.72% 0.35 CHF 0.36 CHF 1,000,000 400,000 1,000,000 400,000 363,184 CHF 149,274 CHF 99.37% 99.37%
11/07/2024 3.14% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 400,000 314,353 CHF 129,741 CHF 98.96% 98.96%
10/07/2024 3.41% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 288,460 CHF 119,384 CHF 99.24% 99.24%
09/07/2024 3.40% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 289,165 CHF 119,666 CHF 99.00% 99.00%
08/07/2024 3.30% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 297,897 CHF 123,159 CHF 99.43% 99.43%
05/07/2024 3.44% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 286,184 CHF 118,474 CHF 99.36% 99.36%
04/07/2024 3.51% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 280,000 CHF 116,000 CHF 99.51% 99.51%
03/07/2024 3.34% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 294,820 CHF 121,928 CHF 97.77% 97.77%
02/07/2024 3.56% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 275,955 CHF 114,382 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.