market maker quality

ISIN: CH1280667192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.37% 0.14 CHF 0.15 CHF 900,000 300,000 996,538 396,538 130,349 CHF 55,814 CHF 99.54% 99.54%
12/07/2024 7.07% 0.14 CHF 0.15 CHF 1,000,000 400,000 997,825 397,825 136,313 CHF 58,321 CHF 99.40% 99.40%
11/07/2024 7.90% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 121,958 CHF 52,783 CHF 98.78% 98.78%
10/07/2024 7.67% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 125,529 CHF 54,212 CHF 99.22% 99.22%
09/07/2024 7.56% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 127,480 CHF 54,992 CHF 98.44% 98.44%
08/07/2024 7.56% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 127,449 CHF 54,980 CHF 98.40% 98.40%
05/07/2024 7.38% 0.12 CHF 0.13 CHF 1,000,000 400,000 950,605 350,605 124,121 CHF 49,133 CHF 93.72% 93.72%
04/07/2024 6.90% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 125,916 CHF 44,972 CHF 97.84% 97.84%
03/07/2024 7.35% 0.13 CHF 0.14 CHF 1,000,000 400,000 992,610 392,610 130,219 CHF 55,393 CHF 98.54% 98.54%
02/07/2024 8.01% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,785 CHF 51,914 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.