market maker quality

ISIN: CH1280667283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.09% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 409,150 CHF 137,883 CHF 98.92% 98.92%
12/07/2024 1.15% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 390,924 CHF 131,808 CHF 98.94% 98.94%
11/07/2024 1.25% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 357,899 CHF 120,800 CHF 98.98% 98.98%
10/07/2024 1.33% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 336,332 CHF 113,611 CHF 99.18% 99.18%
09/07/2024 1.33% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 336,760 CHF 113,753 CHF 99.05% 99.05%
08/07/2024 1.22% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 366,487 CHF 123,662 CHF 99.07% 99.07%
05/07/2024 1.18% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 380,827 CHF 128,442 CHF 99.03% 99.03%
04/07/2024 1.24% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 361,714 CHF 122,071 CHF 99.07% 99.07%
03/07/2024 1.28% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 350,735 CHF 118,412 CHF 99.14% 99.14%
02/07/2024 1.31% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 342,574 CHF 115,691 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.